ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2130,2130,2130,2125,6721,14284230,00,0.00,N,3,0,
20250411,2130,2130,2130,2120,863,1833435,00,0.00,N,3,0,
20250410,2130,2130,2130,2130,17,36210,00,0.00,N,2,5,
20250409,2125,2130,2130,2120,7692,16307145,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2130 2130 2130 2125 6721 14284230 00 0.00 N 3 0
3 20250411 2130 2130 2130 2120 863 1833435 00 0.00 N 3 0
4 20250410 2130 2130 2130 2130 17 36210 00 0.00 N 2 5
5 20250409 2125 2130 2130 2120 7692 16307145 00 0.00 N 5 -5