ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3325,3180,3330,3140,52880,172894270,00,0.00,N,2,190,
20250411,3135,3035,3155,3015,55319,172557908,00,0.00,N,2,65,
20250410,3070,2970,3100,2970,33535,101814034,00,0.00,N,2,185,
20250409,2885,2950,2990,2815,24297,69962355,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3325 3180 3330 3140 52880 172894270 00 0.00 N 2 190
3 20250411 3135 3035 3155 3015 55319 172557908 00 0.00 N 2 65
4 20250410 3070 2970 3100 2970 33535 101814034 00 0.00 N 2 185
5 20250409 2885 2950 2990 2815 24297 69962355 00 0.00 N 5 -65