ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18010,18130,18180,17500,98926,1779743865,00,0.00,N,2,100,
20250411,17910,17210,18310,17160,267305,4772734300,00,0.00,N,2,350,
20250410,17560,17000,17700,16600,185538,3199403750,00,0.00,N,2,1460,
20250409,16100,16160,16760,15850,138155,2237613740,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18010 18130 18180 17500 98926 1779743865 00 0.00 N 2 100
3 20250411 17910 17210 18310 17160 267305 4772734300 00 0.00 N 2 350
4 20250410 17560 17000 17700 16600 185538 3199403750 00 0.00 N 2 1460
5 20250409 16100 16160 16760 15850 138155 2237613740 00 0.00 N 5 -670