ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10590,10590,10600,10590,7876,83408060,00,0.00,N,3,0,
20250411,10590,10580,10600,10580,12354,130801710,00,0.00,N,3,0,
20250410,10585,10580,10600,10580,9103,96423135,00,0.00,N,2,5,
20250409,10580,10580,10590,10580,13560,143477875,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10590 10590 10600 10590 7876 83408060 00 0.00 N 3 0
3 20250411 10590 10580 10600 10580 12354 130801710 00 0.00 N 3 0
4 20250410 10585 10580 10600 10580 9103 96423135 00 0.00 N 2 5
5 20250409 10580 10580 10590 10580 13560 143477875 00 0.00 N 3 0