ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11530,11300,11600,11240,211912,2421402915,00,0.00,N,2,390,
20250411,11140,10020,11170,9930,402223,4360982780,00,0.00,N,2,1180,
20250410,9960,9480,10180,9480,81022,808661905,00,0.00,N,2,490,
20250409,9470,9010,9760,9010,134670,1266883300,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11530 11300 11600 11240 211912 2421402915 00 0.00 N 2 390
3 20250411 11140 10020 11170 9930 402223 4360982780 00 0.00 N 2 1180
4 20250410 9960 9480 10180 9480 81022 808661905 00 0.00 N 2 490
5 20250409 9470 9010 9760 9010 134670 1266883300 00 0.00 N 2 460