ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10280,10040,10450,9900,126660,1286952505,00,0.00,N,2,650,
20250411,9630,9240,9790,9120,113309,1065901300,00,0.00,N,2,90,
20250410,9540,9600,9600,9310,124386,1175453530,00,0.00,N,2,730,
20250409,8810,9130,9230,8700,164692,1463043615,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10280 10040 10450 9900 126660 1286952505 00 0.00 N 2 650
3 20250411 9630 9240 9790 9120 113309 1065901300 00 0.00 N 2 90
4 20250410 9540 9600 9600 9310 124386 1175453530 00 0.00 N 2 730
5 20250409 8810 9130 9230 8700 164692 1463043615 00 0.00 N 5 -440