ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1926,1863,1943,1863,257212,492379242,00,0.00,N,2,74,
20250411,1852,1788,1902,1788,278688,518546177,00,0.00,N,2,66,
20250410,1786,1850,1850,1741,108587,193672775,00,0.00,N,2,54,
20250409,1732,1718,1746,1718,20772,36029505,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1926 1863 1943 1863 257212 492379242 00 0.00 N 2 74
3 20250411 1852 1788 1902 1788 278688 518546177 00 0.00 N 2 66
4 20250410 1786 1850 1850 1741 108587 193672775 00 0.00 N 2 54
5 20250409 1732 1718 1746 1718 20772 36029505 00 0.00 N 5 -5