ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10580,10250,10800,9910,443239,4648001850,00,0.00,N,2,150,
20250411,10430,10960,11040,10200,416696,4375348770,00,0.00,N,5,-640,
20250410,11070,10400,11390,10130,939565,10203653590,00,0.00,N,2,470,
20250409,10600,11320,11480,10060,814005,8669445475,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10580 10250 10800 9910 443239 4648001850 00 0.00 N 2 150
3 20250411 10430 10960 11040 10200 416696 4375348770 00 0.00 N 5 -640
4 20250410 11070 10400 11390 10130 939565 10203653590 00 0.00 N 2 470
5 20250409 10600 11320 11480 10060 814005 8669445475 00 0.00 N 5 -600