ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2125,2115,2125,2115,4117,8709475,00,0.00,N,2,5,
20250411,2120,2115,2120,2115,2132,4509235,00,0.00,N,5,-5,
20250410,2125,2120,2125,2120,4680,9944900,00,0.00,N,2,5,
20250409,2120,2125,2125,2115,8305,17620135,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2125 2115 2125 2115 4117 8709475 00 0.00 N 2 5
3 20250411 2120 2115 2120 2115 2132 4509235 00 0.00 N 5 -5
4 20250410 2125 2120 2125 2120 4680 9944900 00 0.00 N 2 5
5 20250409 2120 2125 2125 2115 8305 17620135 00 0.00 N 5 -5