ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
441270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4905,5080,5250,4685,649322,3214617041,00,0.00,N,2,510,
20250411,4395,4175,4435,4160,65024,279393895,00,0.00,N,2,150,
20250410,4245,4185,4295,4130,110937,468161661,00,0.00,N,2,375,
20250409,3870,3980,4100,3855,161337,634597669,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4905 5080 5250 4685 649322 3214617041 00 0.00 N 2 510
3 20250411 4395 4175 4435 4160 65024 279393895 00 0.00 N 2 150
4 20250410 4245 4185 4295 4130 110937 468161661 00 0.00 N 2 375
5 20250409 3870 3980 4100 3855 161337 634597669 00 0.00 N 5 -235