ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2135,2140,2140,2125,2284,4854080,00,0.00,N,5,-5,
20250411,2140,2140,2140,2125,9052,19328610,00,0.00,N,2,5,
20250410,2135,2135,2140,2125,10424,22260240,00,0.00,N,3,0,
20250409,2135,2140,2140,2135,8617,18440305,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2135 2140 2140 2125 2284 4854080 00 0.00 N 5 -5
3 20250411 2140 2140 2140 2125 9052 19328610 00 0.00 N 2 5
4 20250410 2135 2135 2140 2125 10424 22260240 00 0.00 N 3 0
5 20250409 2135 2140 2140 2135 8617 18440305 00 0.00 N 3 0