ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2180,2190,2190,2170,1493,3250745,00,0.00,N,2,10,
20250411,2170,2180,2180,2165,342,743155,00,0.00,N,5,-10,
20250410,2180,2225,2225,2180,511,1124025,00,0.00,N,2,20,
20250409,2160,2165,2165,2160,785,1698105,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2180 2190 2190 2170 1493 3250745 00 0.00 N 2 10
3 20250411 2170 2180 2180 2165 342 743155 00 0.00 N 5 -10
4 20250410 2180 2225 2225 2180 511 1124025 00 0.00 N 2 20
5 20250409 2160 2165 2165 2160 785 1698105 00 0.00 N 5 -5