ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10230,10210,10230,10200,29366,299881550,00,0.00,N,5,-20,
20250411,10250,10230,10260,10180,100479,1024671630,00,0.00,N,2,30,
20250410,10220,10220,10230,10220,3844,39303970,00,0.00,N,2,10,
20250409,10210,10220,10230,10210,16525,168859215,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10230 10210 10230 10200 29366 299881550 00 0.00 N 5 -20
3 20250411 10250 10230 10260 10180 100479 1024671630 00 0.00 N 2 30
4 20250410 10220 10220 10230 10220 3844 39303970 00 0.00 N 2 10
5 20250409 10210 10220 10230 10210 16525 168859215 00 0.00 N 5 -10