ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,167500,163400,168800,158900,218242,35751489350,00,0.00,N,2,10800,
20250411,156700,149800,158400,149000,188198,29136366550,00,0.00,N,2,8800,
20250410,147900,143100,148500,142000,85636,12502050700,00,0.00,N,2,12000,
20250409,135900,144700,146900,135300,59195,8269598800,00,0.00,N,5,-6500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 167500 163400 168800 158900 218242 35751489350 00 0.00 N 2 10800
3 20250411 156700 149800 158400 149000 188198 29136366550 00 0.00 N 2 8800
4 20250410 147900 143100 148500 142000 85636 12502050700 00 0.00 N 2 12000
5 20250409 135900 144700 146900 135300 59195 8269598800 00 0.00 N 5 -6500