ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10660,10760,10810,10530,69961,742471515,00,0.00,N,5,-100,
20250411,10760,10770,10800,10270,86893,915850130,00,0.00,N,5,-180,
20250410,10940,10800,10950,10510,63819,684301995,00,0.00,N,2,530,
20250409,10410,10400,10580,10140,21507,222366375,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10660 10760 10810 10530 69961 742471515 00 0.00 N 5 -100
3 20250411 10760 10770 10800 10270 86893 915850130 00 0.00 N 5 -180
4 20250410 10940 10800 10950 10510 63819 684301995 00 0.00 N 2 530
5 20250409 10410 10400 10580 10140 21507 222366375 00 0.00 N 5 -160