ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7430,7310,7920,7210,393794,2970694345,00,0.00,N,2,570,
20250411,6860,6490,6890,6470,212307,1435731570,00,0.00,N,2,370,
20250410,6490,6390,6520,6300,122094,781693100,00,0.00,N,2,430,
20250409,6060,6000,6270,5900,112235,681383990,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7430 7310 7920 7210 393794 2970694345 00 0.00 N 2 570
3 20250411 6860 6490 6890 6470 212307 1435731570 00 0.00 N 2 370
4 20250410 6490 6390 6520 6300 122094 781693100 00 0.00 N 2 430
5 20250409 6060 6000 6270 5900 112235 681383990 00 0.00 N 2 10