ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12150,11500,13100,11300,2532936,31006615315,00,0.00,N,2,830,
20250411,11320,10930,11880,10780,974957,11115419280,00,0.00,N,2,160,
20250410,11160,10920,11970,10700,1941667,22083427770,00,0.00,N,2,650,
20250409,10510,10300,11550,10250,1491054,16320932590,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12150 11500 13100 11300 2532936 31006615315 00 0.00 N 2 830
3 20250411 11320 10930 11880 10780 974957 11115419280 00 0.00 N 2 160
4 20250410 11160 10920 11970 10700 1941667 22083427770 00 0.00 N 2 650
5 20250409 10510 10300 11550 10250 1491054 16320932590 00 0.00 N 3 0