ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2020,2020,2020,2010,9893,19920135,00,0.00,N,3,0,
20250411,2020,2015,2020,2015,8253,16643060,00,0.00,N,3,0,
20250410,2020,2020,2020,2010,4007,8066805,00,0.00,N,2,5,
20250409,2015,2010,2020,2005,8336,16780151,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2020 2020 2020 2010 9893 19920135 00 0.00 N 3 0
3 20250411 2020 2015 2020 2015 8253 16643060 00 0.00 N 3 0
4 20250410 2020 2020 2020 2010 4007 8066805 00 0.00 N 2 5
5 20250409 2015 2010 2020 2005 8336 16780151 00 0.00 N 5 -5