ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,29200,28000,29650,28000,91025,2629225975,00,0.00,N,2,1900,
20250411,27300,25650,27400,25600,50488,1339124250,00,0.00,N,2,1000,
20250410,26300,26300,26650,25500,44875,1172516950,00,0.00,N,2,2100,
20250409,24200,23700,24900,23700,42710,1036133625,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 29200 28000 29650 28000 91025 2629225975 00 0.00 N 2 1900
3 20250411 27300 25650 27400 25600 50488 1339124250 00 0.00 N 2 1000
4 20250410 26300 26300 26650 25500 44875 1172516950 00 0.00 N 2 2100
5 20250409 24200 23700 24900 23700 42710 1036133625 00 0.00 N 5 -650