ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5480,5410,5540,5400,23332,127848405,00,0.00,N,2,130,
20250411,5350,5200,5390,5200,58024,307000070,00,0.00,N,2,20,
20250410,5330,5490,5490,5080,41994,220372425,00,0.00,N,2,300,
20250409,5030,5070,5100,4845,77305,383956335,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5480 5410 5540 5400 23332 127848405 00 0.00 N 2 130
3 20250411 5350 5200 5390 5200 58024 307000070 00 0.00 N 2 20
4 20250410 5330 5490 5490 5080 41994 220372425 00 0.00 N 2 300
5 20250409 5030 5070 5100 4845 77305 383956335 00 0.00 N 5 -40