ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2110,2115,2115,2105,880,1853555,00,0.00,N,3,0,
20250411,2110,2105,2115,2105,653,1374960,00,0.00,N,5,-5,
20250410,2115,2105,2115,2105,3804,8009205,00,0.00,N,2,10,
20250409,2105,2105,2115,2105,1337,2814970,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2110 2115 2115 2105 880 1853555 00 0.00 N 3 0
3 20250411 2110 2105 2115 2105 653 1374960 00 0.00 N 5 -5
4 20250410 2115 2105 2115 2105 3804 8009205 00 0.00 N 2 10
5 20250409 2105 2105 2115 2105 1337 2814970 00 0.00 N 5 -5