ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22000,20300,22700,19930,355216,7700731195,00,0.00,N,2,2260,
20250411,19740,19040,20100,18920,95648,1889476375,00,0.00,N,2,400,
20250410,19340,19200,19450,18900,74682,1431060825,00,0.00,N,2,740,
20250409,18600,18570,18780,18060,76454,1407525955,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22000 20300 22700 19930 355216 7700731195 00 0.00 N 2 2260
3 20250411 19740 19040 20100 18920 95648 1889476375 00 0.00 N 2 400
4 20250410 19340 19200 19450 18900 74682 1431060825 00 0.00 N 2 740
5 20250409 18600 18570 18780 18060 76454 1407525955 00 0.00 N 5 -90