ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2155,2145,2155,2145,5597,12028855,00,0.00,N,5,-5,
20250411,2160,2160,2160,2150,17498,37632060,00,0.00,N,3,0,
20250410,2160,2160,2160,2150,1822,3917760,00,0.00,N,3,0,
20250409,2160,2160,2160,2155,2635,5678555,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2155 2145 2155 2145 5597 12028855 00 0.00 N 5 -5
3 20250411 2160 2160 2160 2150 17498 37632060 00 0.00 N 3 0
4 20250410 2160 2160 2160 2150 1822 3917760 00 0.00 N 3 0
5 20250409 2160 2160 2160 2155 2635 5678555 00 0.00 N 3 0