ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4475,4240,4700,4125,257749,1137942244,00,0.00,N,2,250,
20250411,4225,4015,4380,3975,212879,900588842,00,0.00,N,2,210,
20250410,4015,4010,4080,3895,68607,273135280,00,0.00,N,2,170,
20250409,3845,3950,4080,3795,73916,284384950,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4475 4240 4700 4125 257749 1137942244 00 0.00 N 2 250
3 20250411 4225 4015 4380 3975 212879 900588842 00 0.00 N 2 210
4 20250410 4015 4010 4080 3895 68607 273135280 00 0.00 N 2 170
5 20250409 3845 3950 4080 3795 73916 284384950 00 0.00 N 5 -105