ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2170,2170,2195,2160,12222,26487085,00,0.00,N,3,0,
20250411,2170,2165,2175,2165,14602,31695840,00,0.00,N,5,-5,
20250410,2175,2165,2175,2165,24184,52358380,00,0.00,N,2,10,
20250409,2165,2170,2170,2160,20543,44448610,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2170 2170 2195 2160 12222 26487085 00 0.00 N 3 0
3 20250411 2170 2165 2175 2165 14602 31695840 00 0.00 N 5 -5
4 20250410 2175 2165 2175 2165 24184 52358380 00 0.00 N 2 10
5 20250409 2165 2170 2170 2160 20543 44448610 00 0.00 N 5 -5