ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11300,10500,11490,10010,1659,16657540,00,0.00,N,5,-190,
20250411,11490,10850,11490,10850,160,1756260,00,0.00,N,2,300,
20250410,11190,11190,11190,10000,84,884490,00,0.00,N,5,-10,
20250409,11200,11000,11200,11000,12,132200,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11300 10500 11490 10010 1659 16657540 00 0.00 N 5 -190
3 20250411 11490 10850 11490 10850 160 1756260 00 0.00 N 2 300
4 20250410 11190 11190 11190 10000 84 884490 00 0.00 N 5 -10
5 20250409 11200 11000 11200 11000 12 132200 00 0.00 N 2 700