ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3585,3540,3645,3540,100958,362922519,00,0.00,N,2,50,
20250411,3535,3405,3540,3405,98457,344002477,00,0.00,N,2,25,
20250410,3510,3400,3510,3370,142229,487790086,00,0.00,N,2,275,
20250409,3235,3180,3310,3105,177296,571903898,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3585 3540 3645 3540 100958 362922519 00 0.00 N 2 50
3 20250411 3535 3405 3540 3405 98457 344002477 00 0.00 N 2 25
4 20250410 3510 3400 3510 3370 142229 487790086 00 0.00 N 2 275
5 20250409 3235 3180 3310 3105 177296 571903898 00 0.00 N 5 -55