ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

11
446840/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
20250410,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
20250409,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
20250408,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
20250407,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
20250414,2135,2130,2210,2110,597296,1275909060,00,0.00,N,2,5,
20250411,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
20250410,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
20250409,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
20250408,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
20250407,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
20250404,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
20250403,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
20250402,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 2130 2135 2130 2130 2210 2130 2110 0 597296 0 1275909060 00 0.00 Y N 3 2 0 5
3 20250410 20250411 2130 2130 2130 2130 0 0 00 0.00 Y N 0 0
4 20250409 20250410 2130 2130 2130 2130 0 0 00 0.00 Y N 0 0
5 20250408 20250409 2130 2130 2130 2130 0 0 00 0.00 Y N 0 0
6 20250407 20250408 2130 2130 2130 2130 0 0 00 0.00 Y N 0 0
7 20250407 2130 2130 2130 2130 0 0 00 0.00 N 0 0
8 20250404 2130 2130 2130 2130 0 0 00 0.00 N 0 0
9 20250403 2130 2130 2130 2130 0 0 00 0.00 N 0 0
10 20250402 2130 2130 2130 2130 0 0 00 0.00 N 0 0