ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3440,3440,3440,3440,1,3440,00,0.00,N,2,25,
20250411,3415,3095,3415,3095,2,6510,00,0.00,N,2,150,
20250410,3265,3440,3440,2930,5665,16661130,00,0.00,N,5,-180,
20250409,3445,3445,3445,3445,1,3445,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3440 3440 3440 3440 1 3440 00 0.00 N 2 25
3 20250411 3415 3095 3415 3095 2 6510 00 0.00 N 2 150
4 20250410 3265 3440 3440 2930 5665 16661130 00 0.00 N 5 -180
5 20250409 3445 3445 3445 3445 1 3445 00 0.00 N 3 0