ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24050,24000,24500,23750,88020,2115139725,00,0.00,N,5,-150,
20250411,24200,25100,25350,24050,381165,9391494750,00,0.00,N,5,-150,
20250410,24350,20700,25200,20700,985363,23470345250,00,0.00,N,2,3550,
20250409,20800,20900,21400,20050,41413,859598475,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24050 24000 24500 23750 88020 2115139725 00 0.00 N 5 -150
3 20250411 24200 25100 25350 24050 381165 9391494750 00 0.00 N 5 -150
4 20250410 24350 20700 25200 20700 985363 23470345250 00 0.00 N 2 3550
5 20250409 20800 20900 21400 20050 41413 859598475 00 0.00 N 5 -100