ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2085,2110,2110,2070,1549,3214285,00,0.00,N,2,10,
20250411,2075,2095,2095,2075,4761,9912830,00,0.00,N,3,0,
20250410,2075,2095,2110,2075,5472,11379200,00,0.00,N,3,0,
20250409,2075,2100,2100,2075,799,1665660,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2085 2110 2110 2070 1549 3214285 00 0.00 N 2 10
3 20250411 2075 2095 2095 2075 4761 9912830 00 0.00 N 3 0
4 20250410 2075 2095 2110 2075 5472 11379200 00 0.00 N 3 0
5 20250409 2075 2100 2100 2075 799 1665660 00 0.00 N 5 -25