ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17320,17220,17380,16550,53552,919483395,00,0.00,N,2,560,
20250411,16760,16370,16870,16020,60783,997651020,00,0.00,N,2,370,
20250410,16390,16230,16390,15950,49722,806034770,00,0.00,N,2,840,
20250409,15550,15620,15880,15250,37039,572294205,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17320 17220 17380 16550 53552 919483395 00 0.00 N 2 560
3 20250411 16760 16370 16870 16020 60783 997651020 00 0.00 N 2 370
4 20250410 16390 16230 16390 15950 49722 806034770 00 0.00 N 2 840
5 20250409 15550 15620 15880 15250 37039 572294205 00 0.00 N 5 -260