ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4380,4380,4475,4350,68572,299924599,00,0.00,N,3,0,
20250411,4380,4370,4420,4355,48206,211407239,00,0.00,N,5,-20,
20250410,4400,4495,4495,4365,53028,234236753,00,0.00,N,2,75,
20250409,4325,4370,4380,4320,43502,188802511,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4380 4380 4475 4350 68572 299924599 00 0.00 N 3 0
3 20250411 4380 4370 4420 4355 48206 211407239 00 0.00 N 5 -20
4 20250410 4400 4495 4495 4365 53028 234236753 00 0.00 N 2 75
5 20250409 4325 4370 4380 4320 43502 188802511 00 0.00 N 5 -50