ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10300,10290,10310,10290,7865,80984780,00,0.00,N,2,10,
20250411,10290,10290,10300,10280,15406,158542215,00,0.00,N,3,0,
20250410,10290,10280,10310,10280,19561,201533580,00,0.00,N,2,10,
20250409,10280,10280,10300,10280,14947,153741005,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10300 10290 10310 10290 7865 80984780 00 0.00 N 2 10
3 20250411 10290 10290 10300 10280 15406 158542215 00 0.00 N 3 0
4 20250410 10290 10280 10310 10280 19561 201533580 00 0.00 N 2 10
5 20250409 10280 10280 10300 10280 14947 153741005 00 0.00 N 3 0