ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2200,2200,2200,2180,18835,41103785,00,0.00,N,2,5,
20250411,2195,2195,2195,2180,25266,55177570,00,0.00,N,2,15,
20250410,2180,2195,2195,2155,4958,10772050,00,0.00,N,2,10,
20250409,2170,2200,2200,2145,8793,18993040,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2200 2200 2200 2180 18835 41103785 00 0.00 N 2 5
3 20250411 2195 2195 2195 2180 25266 55177570 00 0.00 N 2 15
4 20250410 2180 2195 2195 2155 4958 10772050 00 0.00 N 2 10
5 20250409 2170 2200 2200 2145 8793 18993040 00 0.00 N 5 -5