ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2235,2235,2235,2235,1,2235,00,0.00,N,3,0,
20250411,2235,2235,2235,2235,1,2235,00,0.00,N,2,10,
20250410,2225,2225,2225,2225,1,2225,00,0.00,N,2,5,
20250409,2220,2225,2225,1900,4,8245,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2235 2235 2235 2235 1 2235 00 0.00 N 3 0
3 20250411 2235 2235 2235 2235 1 2235 00 0.00 N 2 10
4 20250410 2225 2225 2225 2225 1 2225 00 0.00 N 2 5
5 20250409 2220 2225 2225 1900 4 8245 00 0.00 N 5 -5