ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2140,2125,2145,2125,828,1760390,00,0.00,N,5,-5,
20250411,2145,2145,2145,2140,1986,4250085,00,0.00,N,2,15,
20250410,2130,2145,2145,2130,3752,7994605,00,0.00,N,5,-10,
20250409,2140,2140,2145,2140,4621,9897360,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2140 2125 2145 2125 828 1760390 00 0.00 N 5 -5
3 20250411 2145 2145 2145 2140 1986 4250085 00 0.00 N 2 15
4 20250410 2130 2145 2145 2130 3752 7994605 00 0.00 N 5 -10
5 20250409 2140 2140 2145 2140 4621 9897360 00 0.00 N 3 0