ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14380,15400,15740,14380,1379969,20752476725,00,0.00,N,5,-1100,
20250411,15480,16300,17100,15450,3511180,57780200705,00,0.00,N,5,-820,
20250410,16300,15830,17490,15200,10512739,173958397580,00,0.00,N,2,560,
20250409,15740,14000,16800,13550,14983531,231699612910,00,0.00,N,2,2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14380 15400 15740 14380 1379969 20752476725 00 0.00 N 5 -1100
3 20250411 15480 16300 17100 15450 3511180 57780200705 00 0.00 N 5 -820
4 20250410 16300 15830 17490 15200 10512739 173958397580 00 0.00 N 2 560
5 20250409 15740 14000 16800 13550 14983531 231699612910 00 0.00 N 2 2550