ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
449020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2055,2055,2065,2055,12629,25982865,00,0.00,N,5,-5,
20250411,2060,2060,2060,2050,2695,5531363,00,0.00,N,2,5,
20250410,2055,2055,2065,2055,8005,16469250,00,0.00,N,2,5,
20250409,2050,2055,2060,2050,20588,42301415,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2055 2055 2065 2055 12629 25982865 00 0.00 N 5 -5
3 20250411 2060 2060 2060 2050 2695 5531363 00 0.00 N 2 5
4 20250410 2055 2055 2065 2055 8005 16469250 00 0.00 N 2 5
5 20250409 2050 2055 2060 2050 20588 42301415 00 0.00 N 5 -5