ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2070,2075,2075,2060,2138,4429840,00,0.00,N,3,0,
20250411,2070,2075,2075,2065,15871,32837820,00,0.00,N,5,-5,
20250410,2075,2070,2075,2065,8489,17591045,00,0.00,N,2,5,
20250409,2070,2070,2070,2060,1671,3443800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2070 2075 2075 2060 2138 4429840 00 0.00 N 3 0
3 20250411 2070 2075 2075 2065 15871 32837820 00 0.00 N 5 -5
4 20250410 2075 2070 2075 2065 8489 17591045 00 0.00 N 2 5
5 20250409 2070 2070 2070 2060 1671 3443800 00 0.00 N 3 0