ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,55300,56100,57400,54600,404824,22506191900,00,0.00,N,2,700,
20250411,54600,53000,54600,51100,411734,21779413650,00,0.00,N,3,0,
20250410,54600,52400,54900,50800,859464,46178338150,00,0.00,N,2,6650,
20250409,47950,49300,50700,47450,503463,24531052325,00,0.00,N,5,-2250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 55300 56100 57400 54600 404824 22506191900 00 0.00 N 2 700
3 20250411 54600 53000 54600 51100 411734 21779413650 00 0.00 N 3 0
4 20250410 54600 52400 54900 50800 859464 46178338150 00 0.00 N 2 6650
5 20250409 47950 49300 50700 47450 503463 24531052325 00 0.00 N 5 -2250