ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2165,2205,2220,2160,408657,891687484,00,0.00,N,5,-20,
20250411,2185,2200,2200,2140,449673,976452731,00,0.00,N,5,-25,
20250410,2210,2140,2210,2115,799656,1736357751,00,0.00,N,2,140,
20250409,2070,2170,2215,2000,1086848,2270476648,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2165 2205 2220 2160 408657 891687484 00 0.00 N 5 -20
3 20250411 2185 2200 2200 2140 449673 976452731 00 0.00 N 5 -25
4 20250410 2210 2140 2210 2115 799656 1736357751 00 0.00 N 2 140
5 20250409 2070 2170 2215 2000 1086848 2270476648 00 0.00 N 5 -145