ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8660,8320,8660,8320,49458,420228850,00,0.00,N,2,360,
20250411,8300,7760,8330,7720,39701,320974220,00,0.00,N,2,460,
20250410,7840,7660,7970,7600,40291,312822565,00,0.00,N,2,440,
20250409,7400,7310,7570,7230,29454,217109200,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8660 8320 8660 8320 49458 420228850 00 0.00 N 2 360
3 20250411 8300 7760 8330 7720 39701 320974220 00 0.00 N 2 460
4 20250410 7840 7660 7970 7600 40291 312822565 00 0.00 N 2 440
5 20250409 7400 7310 7570 7230 29454 217109200 00 0.00 N 5 -80