ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5000,4620,5270,4580,4859744,24416720959,00,0.00,N,2,500,
20250411,4500,4720,4840,4470,544768,2526593819,00,0.00,N,5,-220,
20250410,4720,4655,4800,4560,613005,2869957099,00,0.00,N,2,165,
20250409,4555,4740,5210,4335,3752190,18497769909,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5000 4620 5270 4580 4859744 24416720959 00 0.00 N 2 500
3 20250411 4500 4720 4840 4470 544768 2526593819 00 0.00 N 5 -220
4 20250410 4720 4655 4800 4560 613005 2869957099 00 0.00 N 2 165
5 20250409 4555 4740 5210 4335 3752190 18497769909 00 0.00 N 2 25