ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2030,2030,2030,2025,8063,16336800,00,0.00,N,3,0,
20250411,2030,2030,2030,2015,4328,8769405,00,0.00,N,3,0,
20250410,2030,2025,2030,2015,5111,10339125,00,0.00,N,3,0,
20250409,2030,2030,2030,2015,4528,9152860,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2030 2030 2030 2025 8063 16336800 00 0.00 N 3 0
3 20250411 2030 2030 2030 2015 4328 8769405 00 0.00 N 3 0
4 20250410 2030 2025 2030 2015 5111 10339125 00 0.00 N 3 0
5 20250409 2030 2030 2030 2015 4528 9152860 00 0.00 N 5 -5