ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8550,8790,8860,8490,180464,1558106915,00,0.00,N,5,-240,
20250411,8790,8250,8800,8210,282814,2435209805,00,0.00,N,2,430,
20250410,8360,8300,8620,7970,328412,2754279440,00,0.00,N,2,520,
20250409,7840,7580,8030,7550,168399,1322502965,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8550 8790 8860 8490 180464 1558106915 00 0.00 N 5 -240
3 20250411 8790 8250 8800 8210 282814 2435209805 00 0.00 N 2 430
4 20250410 8360 8300 8620 7970 328412 2754279440 00 0.00 N 2 520
5 20250409 7840 7580 8030 7550 168399 1322502965 00 0.00 N 2 240