ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10590,10730,10730,10500,99026,1049137715,00,0.00,N,2,60,
20250411,10530,10130,10790,10110,183672,1918691390,00,0.00,N,2,210,
20250410,10320,10700,10900,10320,284007,2988907500,00,0.00,N,2,330,
20250409,9990,9800,10230,9780,130418,1303271185,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10590 10730 10730 10500 99026 1049137715 00 0.00 N 2 60
3 20250411 10530 10130 10790 10110 183672 1918691390 00 0.00 N 2 210
4 20250410 10320 10700 10900 10320 284007 2988907500 00 0.00 N 2 330
5 20250409 9990 9800 10230 9780 130418 1303271185 00 0.00 N 2 30