ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10830,10900,10990,10590,332094,3586957735,00,0.00,N,2,200,
20250411,10630,9900,11100,9740,918663,9724324425,00,0.00,N,2,640,
20250410,9990,9800,10130,9780,282028,2807227660,00,0.00,N,2,580,
20250409,9410,10130,10370,9290,414675,4055084580,00,0.00,N,5,-990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10830 10900 10990 10590 332094 3586957735 00 0.00 N 2 200
3 20250411 10630 9900 11100 9740 918663 9724324425 00 0.00 N 2 640
4 20250410 9990 9800 10130 9780 282028 2807227660 00 0.00 N 2 580
5 20250409 9410 10130 10370 9290 414675 4055084580 00 0.00 N 5 -990