ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2030,2030,2030,2025,19029,38535790,00,0.00,N,3,0,
20250411,2030,2030,2030,2020,13144,26625925,00,0.00,N,2,5,
20250410,2025,2030,2030,2025,14040,28445665,00,0.00,N,5,-5,
20250409,2030,2030,2030,2020,20171,40829932,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2030 2030 2030 2025 19029 38535790 00 0.00 N 3 0
3 20250411 2030 2030 2030 2020 13144 26625925 00 0.00 N 2 5
4 20250410 2025 2030 2030 2025 14040 28445665 00 0.00 N 5 -5
5 20250409 2030 2030 2030 2020 20171 40829932 00 0.00 N 3 0