ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9930,9750,10050,9750,17177,170319010,00,0.00,N,2,150,
20250411,9780,9550,9800,9470,16889,162233940,00,0.00,N,2,220,
20250410,9560,9420,10000,9370,14470,137988450,00,0.00,N,2,520,
20250409,9040,9000,9330,8700,23843,216165330,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9930 9750 10050 9750 17177 170319010 00 0.00 N 2 150
3 20250411 9780 9550 9800 9470 16889 162233940 00 0.00 N 2 220
4 20250410 9560 9420 10000 9370 14470 137988450 00 0.00 N 2 520
5 20250409 9040 9000 9330 8700 23843 216165330 00 0.00 N 5 -110